Italia markets close in 8 hours 27 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
77,99 -0,46 (-0,59%) Bitcoin EUR
61.779,44 -169,74 (-0,27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM CDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00023000 | 2024-06-14 2:43PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 9,160 | 0 | 390.63% |
| VIXW240626C00023000 | 2024-05-29 9:51AM CDT | 2024-06-26 | 0.23 | 0.02 | 0.00 | 0.00 | - | 9 | 0 | 146.88% |
| VIX240717C00023000 | 2024-06-14 12:30PM CDT | 2024-07-17 | 0.31 | 0.28 | 0.35 | 0.00 | - | 29 | 0 | 153.13% |
| VIX240821C00023000 | 2024-06-14 2:13PM CDT | 2024-08-21 | 0.72 | 0.64 | 0.75 | 0.00 | - | 106 | 0 | 132.42% |
| VIX240918C00023000 | 2024-06-14 2:05PM CDT | 2024-09-18 | 0.96 | 0.90 | 1.02 | 0.00 | - | 40 | 0 | 124.22% |
| VIX241016C00023000 | 2024-06-13 11:36AM CDT | 2024-10-16 | 1.43 | 1.42 | 1.58 | 0.00 | - | 20 | 0 | 130.22% |
| VIX241120C00023000 | 2024-06-11 12:43PM CDT | 2024-11-20 | 1.46 | 1.46 | 1.62 | 0.00 | - | 13 | 0 | 116.11% |
| VIX241218C00023000 | 2024-06-12 1:44PM CDT | 2024-12-18 | 1.54 | 1.59 | 1.76 | 0.00 | - | 1 | 0 | 110.99% |
| VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 1.90 | 2.14 | 0.00 | - | 7 | 0 | 111.04% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00023000 | 2024-06-14 1:09PM CDT | 2024-06-18 | 9.89 | 9.85 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240626P00023000 | 2024-06-10 1:00PM CDT | 2024-06-26 | 9.44 | 8.78 | 10.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00023000 | 2024-06-14 11:49AM CDT | 2024-07-17 | 8.79 | 8.75 | 8.90 | 0.00 | - | 16 | 0 | 0.00% |
| VIX240821P00023000 | 2024-06-14 9:28AM CDT | 2024-08-21 | 8.35 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00023000 | 2024-06-14 1:17PM CDT | 2024-09-18 | 7.90 | 7.75 | 7.95 | 0.00 | - | 8 | 0 | 0.00% |
| VIX241016P00023000 | 2024-06-14 2:47PM CDT | 2024-10-16 | 6.20 | 5.95 | 6.15 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241120P00023000 | 2024-06-10 11:02AM CDT | 2024-11-20 | 7.15 | 6.90 | 7.05 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00023000 | 2024-06-11 8:31AM CDT | 2024-12-18 | 7.27 | 7.00 | 7.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00023000 | 2024-06-13 1:35PM CDT | 2025-01-22 | 7.00 | 6.65 | 7.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250219P00023000 | 2024-06-14 2:40PM CDT | 2025-02-19 | 6.90 | 6.50 | 7.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.